CONTRACT LAST CHANGE OPEN HIGH LOW PREV SETTLE VOLUME OPEN INT LAST TRADE TIME
KCBT Wheat
KWH0           490-4 0 0  
KWK0           502-4 0 0  
KWN0           514-2 0 0  
KWU0           526-2 0 0  
KWZ0           544-0 0 0  
KWH1           559-6 0 0  
KWK1           570-6 0 0  
KWN1           579-6 0 0  
KWU1           588-6 0 0  
KWZ1           604-6 0 0  

 

 
KCBT Wheat - Electronic
KEH0 494-4 +4-0 492-2 495-2 491-4 490-4 276 n/a 03:07
KEK0 503-6 +1-2 502-6 503-6 502-6 502-4 23 n/a 18:59
KEN0           514-2 80 n/a  
KEU0           526-2 0 n/a  
KEZ0 548-6 +4-6 545-0 548-6 545-0 544-0 10 n/a 02:56
KEH1           559-6 0 n/a  
KEK1           570-6 0 n/a  
KEN1           579-6 0 n/a  
KEU1           588-6 0 n/a  
KEZ1           604-6 0 n/a  

 

 
Value Line
MVY0           2250.24 n/a n/a 15:19
For Email Marketing you can trust
 
 

This website designed and maintained by GSD Potch - The WEB people...